Elfelejtette a jelszavát?

BUDAPESTI ÉRTÉKTŐZSDE ÁRFOLYAMOK
Név Idő Ár Vált.
(Ft)
Vált.
(%)
Min. Max. Nyitó Előző
záró
BUX16:3623780-156.-0.6523570242542412323936
BUMIX16:362122.+32.5+1.562081.2124.2102.2089.
 
AAA14:57132.00.0000.00132.0132.0132.0132.0
ANY16:35878.0-1.00-0.11872.0880.0880.0879.0
BIF08:300.0000.0000.000.0000.0000.0000.000
BOOK16:40500.06.0001.21494.0500.0500.0494.0
CSEPEL16:30230.015.006.98210.0232.0210.0215.0
DANUBIUS16:253500.30.000.863420.3500.3470.3470.
ECONET16:40131.017.0014.91120.0131.0120.0114.0
EGIS16:3520700300.01.4720350207002041520400
EHEP14:080.0000.0000.000.0000.0000.000600.0
ELMU16:200.0000.0000.000.0000.0000.00028210
EMASZ16:3622440-250.-1.1022440226502265022690
EXTERNET16:36595.00.0000.00595.0605.0605.0595.0
FEVITAN08:300.0000.0000.000.0000.0000.0000.000
FHB16:371535.12.000.791455.1540.1534.1523.
FORRAS-OE16:361045.45.004.501032.1045.1032.1000.
FORRAS-T16:361031.-19.0-1.811031.1032.1031.1050.
FOTEX16:38409.014.003.54393.0414.0400.0395.0
FREESOFT16:392110.8.0000.382110.2150.2140.2102.
GENESIS16:38486.048.0010.96451.0524.0500.0438.0
GSPARK16:38780.0-3.00-0.38770.0790.0773.0783.0
HUMET16:4016.000.0000.0015.0017.0016.0016.00
KARPOT16:360.0000.0000.000.0000.0000.0000.000
KEG16:39350.025.007.69322.0366.0325.0325.0
KONZUM16:40124.00.0000.00120.0124.0120.0124.0
KPACK08:300.0000.0000.000.0000.0000.0000.000
LINAMAR16:301729.-1.00-0.061728.1729.1728.1730.
MOL16:3820145-245.-1.2019880207602045520390
MTELEKOM16:40755.05.0000.67745.0756.0755.0750.0
ORC16:401960.-20.0-1.011960.2000.1990.1980.
OTP16:396655.-45.0-0.676581.6868.6820.6700.
PANNERGY16:39796.01.0000.13782.0796.0794.0795.0
PANNUNION16:360.0000.0000.000.0000.0000.000136.0
PFLAX16:25538.08.0001.51510.0538.0530.0530.0
PHYLAXIA16:4068.000.0000.0066.0069.0068.0068.00
PVALTO11:330.0000.0000.000.0000.0000.0001400.
QUAESTOR12:450.0000.0000.000.0000.0000.0000.000
RABA16:38826.013.001.60810.0844.0815.0813.0
RFV16:295750.10.000.175680.5788.5740.5740.
RICHTER16:4042090-600.-1.4141635427004269042690
SYNERGON16:36688.01.0000.15687.0699.0690.0687.0
TCB00:000.0000.0000.000.0000.0000.0000.000
TVK16:373165.20.000.643130.3175.3150.3145.
TVNETWORK16:40270.0-10.0-3.57270.0280.0280.0280.0
ZWACK16:021722020.000.1217220173001730017200

 
 Archívum

FIZETETT ÁLLÁSHIRDETÉSEK



KERESZTÁRFOLYAMOK

 EURUSDCHFGBPJPY
 
EUR - 1.3691.4460.895123.488
 
USD - 1.0570.65490.202
 
CHF0.691 - 0.61985.381
 
GBP1.5291.615 - 137.91
 
JPY0.0080.007 -
FXdirekt Bank»

NYERSANYAGOK

  Név Ár
 
 OLAJ 77.42 $
 
 ARANY 1058 $
 
 EZÜST 16 $
 
 PLATINUM 1450.2 $
 
 PALLADIUM 386.85 $
FXdirekt Bank»